Italia markets open in 5 hours 7 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.465,22 -369,88 (-0,95%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.240,92 -1.243,41 (-2,09%) CMC Crypto 200
1.296,02 -69,11 (-5,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17225.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17225000 | 2024-04-25 12:38PM EDT | 2024-05-08 | 333.00 | 877.10 | 892.60 | 0.00 | - | - | 2 | 63.71% |
| NDX240517C17225000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 511.98 | 905.00 | 924.30 | 0.00 | - | 2 | 59 | 27.54% |
| NDXP240524C17225000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 488.97 | 952.40 | 971.90 | 0.00 | - | 1 | 1 | 26.12% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 2024-06-07 | 670.20 | 1,019.00 | 1,036.20 | 0.00 | - | 1 | 0 | 23.61% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 1,092.50 | 1,109.40 | 0.00 | - | 1 | 1 | 23.26% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 1,126.90 | 1,149.20 | 0.00 | - | 1 | 1 | 23.41% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 1,367.80 | 1,384.70 | 0.00 | - | - | 1 | 23.89% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17225000 | 2024-05-03 10:34AM EDT | 2024-05-08 | 9.39 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 34.83% |
| NDXP240509P17225000 | 2024-04-29 1:40PM EDT | 2024-05-09 | 55.15 | 0.20 | 0.75 | 0.00 | - | 3 | 3 | 26.76% |
| NDXP240510P17225000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 2.60 | 0.75 | 1.40 | 0.00 | - | 26 | 32 | 23.58% |
| NDXP240513P17225000 | 2024-05-06 11:10AM EDT | 2024-05-13 | 3.66 | 1.70 | 2.45 | -4.64 | -55.90% | 1 | 10 | 18.00% |
| NDXP240515P17225000 | 2024-05-02 3:22PM EDT | 2024-05-15 | 112.09 | 7.60 | 8.40 | 0.00 | - | - | 1 | 19.12% |
| NDXP240516P17225000 | 2024-05-02 3:23PM EDT | 2024-05-16 | 118.60 | 10.30 | 11.40 | 0.00 | - | - | 0 | 19.14% |
| NDX240517P17225000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 17.10 | 11.90 | 12.70 | -22.00 | -56.27% | 10 | 21 | 18.57% |
| NDXP240520P17225000 | 2024-05-03 2:14PM EDT | 2024-05-20 | 52.78 | 17.00 | 18.40 | 0.00 | - | 1 | 7 | 17.67% |
| NDXP240521P17225000 | 2024-05-06 1:08PM EDT | 2024-05-21 | 37.43 | 20.20 | 21.70 | 0.00 | - | 1 | 0 | 17.71% |
| NDXP240524P17225000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 161.24 | 37.40 | 39.20 | 0.00 | - | 1 | 1 | 18.78% |
| NDXP240531P17225000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 274.56 | 53.90 | 56.80 | 0.00 | - | - | 1 | 17.68% |
| NDXP240607P17225000 | 2024-05-03 12:13PM EDT | 2024-06-07 | 140.00 | 77.20 | 79.90 | 0.00 | - | 2 | 2 | 17.45% |
| NDXP240614P17225000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 140.35 | 103.10 | 106.40 | 0.00 | - | 1 | 4 | 17.54% |
| NDX240621P17225000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 121.00 | 117.50 | 120.00 | -18.00 | -12.95% | 7 | 13 | 16.90% |
| NDXP240628P17225000 | 2024-05-07 11:37AM EDT | 2024-06-28 | 141.80 | 138.40 | 143.80 | -386.30 | -73.15% | 3 | 1 | 16.95% |
| NDX240719P17225000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 459.00 | 189.90 | 193.30 | 0.00 | - | 1 | 37 | 16.34% |
| NDX240816P17225000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 301.40 | 261.80 | 266.10 | 0.00 | - | 1 | 4 | 16.28% |
| NDX240920P17225000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 341.90 | 341.10 | 344.70 | -274.00 | -44.49% | 1 | 2 | 16.14% |
© 2024 Yahoo. Tutti i diritti riservati.